| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 0 | 1.5% | 9.00 | 10.50 | 15.00 | 0.00 | 0.25 | 142.9% | 0 | 27 |
| 42 | 0 | 1.5% | 6.40 | 8.10 | 17.50 | 0.00 | 0.35 | 102.9% | 0 | 29 |
| 81 | 0 | 1.5% | 3.90 | 5.70 | 20.00 | 0.00 | 0.25 | 68.8% | 3 | 174 |
| 132 | 6 | 74.7% | 2.40 | 3.20 | 22.50 | 0.15 | 0.30 | 73.7% | 6 | 763 |
| 1,779 | 49 | 68.8% | 0.95 | 1.15 | 25.00 | 0.90 | 1.10 | 70.8% | 46 | 1,426 |
| 4,076 | 30 | 77.6% | 0.05 | 0.10 | 30.00 | 4.60 | 5.40 | 78.6% | 31 | 1,518 |
| 6,966 | 41 | 92.2% | 0.00 | 0.10 | 35.00 | 9.10 | 11.20 | 157.6% | 0 | 45 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.