| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 110.8% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 0.60 | 72.7% | 0 | 3 |
| – | – | – | – | – | 185.00 | 0.00 | 4.80 | 66.9% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 4.80 | 50.3% | 0 | 22 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 39.5% | 0 | 4 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 29.8% | 0 | 2 |
| 8 | 0 | 39.5% | 8.60 | 12.50 | 240.00 | – | – | – | – | – |
| 28 | 0 | 34.7% | 2.20 | 6.00 | 250.00 | 4.40 | 8.00 | 34.7% | 0 | 10 |
| 27 | 0 | 13.2% | 0.00 | 4.80 | 260.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 4.10 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.