| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.40 | 196.6% | 1 | 10 |
| 90 | 0 | 212.2% | 4.50 | 4.80 | 7.00 | 0.00 | 0.15 | 154.7% | 4 | 11 |
| 55 | 0 | 123.4% | 3.40 | 3.80 | 8.00 | 0.00 | 0.05 | 117.6% | 0 | 1,530 |
| 277 | 46 | 87.3% | 2.45 | 2.75 | 9.00 | 0.00 | 0.05 | 84.4% | 0 | 769 |
| 481 | 3 | 88.3% | 1.50 | 1.85 | 10.00 | 0.05 | 0.35 | 115.6% | 413 | 3,822 |
| 2,232 | 93 | 75.6% | 0.75 | 0.95 | 11.00 | 0.25 | 0.30 | 78.6% | 44 | 3,385 |
| 2,774 | 260 | 76.6% | 0.30 | 0.40 | 12.00 | 0.70 | 0.80 | 74.7% | 72 | 1,575 |
| 805 | 121 | 73.7% | 0.05 | 0.15 | 13.00 | 1.45 | 1.65 | 82.5% | 6 | 406 |
| 2,968 | 21 | 63.9% | 0.00 | 0.10 | 14.00 | 2.35 | 2.60 | 94.2% | 0 | 5 |
| 673 | 100 | 82.5% | 0.00 | 0.05 | 15.00 | 3.30 | 3.60 | 104.9% | 2 | 0 |
| 110 | 0 | 99.0% | 0.00 | 0.10 | 16.00 | 4.30 | 4.60 | 125.4% | 1 | 1 |
| 81 | 0 | 114.7% | 0.00 | 1.00 | 17.00 | 5.00 | 6.00 | 168.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.