| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 208.3% | 17.30 | 18.95 | 32.50 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.36 | 95.1% | 0 | 40 |
| – | – | – | – | – | 40.00 | 0.00 | 0.36 | 62.9% | 0 | 1 |
| 1 | 0 | 1.5% | 7.55 | 10.60 | 41.00 | – | – | – | – | – |
| – | – | – | – | – | 42.50 | 0.00 | 0.36 | 47.3% | 0 | 2 |
| 2 | 2 | 40.5% | 5.75 | 6.65 | 44.00 | – | – | – | – | – |
| 34 | 0 | 50.3% | 4.95 | 5.65 | 45.00 | 0.00 | 0.39 | 32.7% | 0 | 394 |
| – | – | – | – | – | 46.00 | 0.01 | 0.12 | 37.6% | 1 | 18 |
| – | – | – | – | – | 47.00 | 0.04 | 0.37 | 40.5% | 2 | 3 |
| 65 | 0 | 39.5% | 2.46 | 3.45 | 47.50 | 0.07 | 0.48 | 40.5% | 13 | 195 |
| – | – | – | – | – | 48.00 | 0.13 | 0.24 | 29.8% | 22 | 248 |
| 5 | 0 | 29.8% | 1.52 | 1.67 | 49.00 | 0.34 | 0.50 | 30.8% | 1 | 56 |
| 45 | 0 | 30.8% | 1.20 | 1.36 | 49.50 | 0.52 | 0.59 | 28.8% | 11 | 19 |
| 479 | 94 | 30.8% | 0.92 | 1.09 | 50.00 | 0.73 | 0.84 | 29.8% | 558 | 40,386 |
| 75 | 7 | 29.8% | 0.49 | 0.60 | 51.00 | 1.17 | 1.50 | 28.8% | 27 | 816 |
| 3,109 | 266 | 32.7% | 0.26 | 0.41 | 52.00 | 1.45 | 2.85 | 32.7% | 1 | 1,603 |
| 2,306 | 17 | 32.7% | 0.14 | 0.32 | 52.50 | 2.27 | 2.67 | 28.8% | 23 | 1,831 |
| 1,049 | 58 | 32.7% | 0.08 | 0.24 | 53.00 | 2.36 | 3.65 | 34.7% | 13 | 568 |
| 519 | 56 | 34.7% | 0.03 | 0.14 | 54.00 | 3.35 | 4.50 | 36.6% | 0 | 103 |
| 2,408 | 99 | 36.6% | 0.01 | 0.09 | 55.00 | 4.35 | 5.40 | 39.5% | 32 | 687 |
| 303 | 0 | 44.4% | 0.03 | 0.11 | 56.00 | – | – | – | – | – |
| 130 | 2 | 36.6% | 0.00 | 0.04 | 57.00 | 6.35 | 7.40 | 51.2% | 0 | 1 |
| 1,627 | 35 | 39.5% | 0.00 | 0.30 | 57.50 | 6.85 | 7.90 | 53.2% | 0 | 2,488 |
| 31 | 0 | 50.3% | 0.01 | 0.08 | 58.00 | – | – | – | – | – |
| 192 | 0 | 45.4% | 0.00 | 0.36 | 59.00 | – | – | – | – | – |
| 3,874 | 2 | 49.3% | 0.00 | 0.05 | 60.00 | 9.45 | 10.35 | 69.8% | 318 | 205 |
| 331 | 0 | 59.0% | 0.00 | 0.36 | 62.50 | – | – | – | – | – |
| 974 | 0 | 68.8% | 0.00 | 0.36 | 65.00 | – | – | – | – | – |
| 66 | 0 | 85.4% | 0.00 | 0.30 | 70.00 | – | – | – | – | – |
| 73 | 0 | 101.0% | 0.00 | 0.36 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.