| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 162.5% | 0 | 2 |
| – | – | – | – | – | 37.50 | 0.00 | 1.05 | 146.8% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 104.9% | 0 | 332 |
| – | – | – | – | – | 47.50 | 0.00 | 2.15 | 92.2% | 0 | 76 |
| – | – | – | – | – | 50.00 | 0.00 | 1.00 | 80.5% | 0 | 142 |
| – | – | – | – | – | 52.50 | 0.00 | 0.20 | 68.8% | 0 | 349 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 57.1% | 0 | 585 |
| 2 | 0 | 67.8% | 8.80 | 12.70 | 57.50 | 0.00 | 0.60 | 46.4% | 0 | 211 |
| 3 | 0 | 58.1% | 6.40 | 10.20 | 60.00 | 0.00 | 2.15 | 36.6% | 0 | 379 |
| 64 | 0 | 45.4% | 3.90 | 7.80 | 62.50 | 0.00 | 2.15 | 25.9% | 0 | 935 |
| 9 | 0 | 34.7% | 1.45 | 5.50 | 65.00 | 0.05 | 0.30 | 27.8% | 0 | 606 |
| 497 | 0 | 45.4% | 0.80 | 3.50 | 67.50 | 0.35 | 0.90 | 23.0% | 0 | 160 |
| 169 | 2 | 31.7% | 0.20 | 0.95 | 70.00 | 0.15 | 3.80 | 16.1% | 0 | 12 |
| 9 | 0 | 19.0% | 0.00 | 0.60 | 72.50 | – | – | – | – | – |
| 64 | 0 | 27.8% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 62 | 0 | 43.4% | 0.00 | 0.60 | 80.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 0.80 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.