| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 361.5% | 5.50 | 7.90 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 12.50 | 0.00 | 0.30 | 78.6% | 0 | 39 |
| 2 | 0 | 84.4% | 0.15 | 2.60 | 15.00 | 0.05 | 1.40 | 126.4% | 4 | 229 |
| 34 | 33 | 102.0% | 0.05 | 0.80 | 17.50 | 1.50 | 2.00 | 80.5% | 27 | 353 |
| 3,310 | 6 | 157.6% | 0.15 | 0.60 | 20.00 | 4.10 | 4.30 | 131.2% | 8 | 3,446 |
| 2,493 | 1 | 151.7% | 0.05 | 0.20 | 22.50 | 5.50 | 7.40 | 1.5% | 0 | 87 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.