| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 18.00 | 0.00 | 0.30 | 167.3% | 0 | 24 |
| – | – | – | – | – | 19.00 | 0.00 | 0.25 | 154.7% | 0 | 509 |
| – | – | – | – | – | 20.00 | 0.00 | 0.30 | 142.0% | 0 | 153 |
| 4 | 0 | 222.0% | 12.10 | 14.50 | 21.00 | 0.00 | 0.10 | 130.3% | 0 | 326 |
| 2 | 0 | 183.9% | 11.70 | 12.70 | 22.00 | 0.00 | 0.05 | 118.6% | 0 | 137 |
| 1 | 0 | 118.6% | 10.70 | 11.40 | 23.00 | 0.00 | 0.05 | 107.8% | 0 | 272 |
| 1 | 0 | 170.3% | 9.50 | 11.10 | 24.00 | 0.00 | 0.10 | 97.1% | 0 | 5,154 |
| 6 | 0 | 95.1% | 8.70 | 9.40 | 25.00 | 0.00 | 0.30 | 86.4% | 0 | 38 |
| – | – | – | – | – | 26.00 | 0.00 | 0.05 | 76.6% | 0 | 87 |
| 92 | 0 | 90.3% | 6.60 | 7.60 | 27.00 | 0.00 | 0.05 | 66.9% | 0 | 423 |
| 115 | 0 | 62.0% | 5.70 | 6.40 | 28.00 | 0.00 | 0.95 | 58.1% | 0 | 240 |
| 260 | 0 | 1.5% | 4.80 | 5.20 | 29.00 | 0.00 | 0.05 | 48.3% | 0 | 446 |
| 540 | 2 | 1.5% | 3.30 | 4.30 | 30.00 | 0.00 | 0.15 | 39.5% | 0 | 634 |
| 120 | 0 | 43.4% | 2.80 | 3.40 | 31.00 | 0.05 | 0.15 | 47.3% | 0 | 610 |
| 228 | 0 | 45.4% | 1.85 | 2.65 | 32.00 | 0.10 | 0.25 | 41.5% | 0 | 407 |
| 864 | 2 | 40.5% | 1.35 | 1.50 | 33.00 | 0.30 | 0.45 | 40.5% | 2 | 212 |
| 645 | 35 | 37.6% | 0.70 | 0.85 | 34.00 | 0.65 | 0.80 | 37.6% | 5 | 469 |
| 813 | 14 | 38.6% | 0.30 | 0.50 | 35.00 | 1.30 | 1.45 | 39.5% | 13 | 640 |
| 1,895 | 0 | 40.5% | 0.15 | 0.25 | 36.00 | 1.30 | 3.10 | 43.4% | 2 | 554 |
| 1,117 | 1 | 48.3% | 0.05 | 0.25 | 37.00 | 2.80 | 3.50 | 51.2% | 2 | 137 |
| 486 | 0 | 34.7% | 0.00 | 0.10 | 38.00 | 3.50 | 4.40 | 1.5% | 1 | 145 |
| 876 | 0 | 41.5% | 0.00 | 0.30 | 39.00 | 4.30 | 5.30 | 1.5% | 1 | 79 |
| 3,168 | 0 | 47.3% | 0.00 | 0.20 | 40.00 | 5.50 | 6.40 | 1.5% | 0 | 45 |
| 1,558 | 0 | 54.2% | 0.00 | 0.20 | 41.00 | 6.40 | 7.30 | 1.5% | 0 | 5 |
| 562 | 1 | 60.0% | 0.00 | 0.25 | 42.00 | 7.40 | 8.50 | 1.5% | 0 | 9 |
| 279 | 0 | 65.9% | 0.00 | 0.35 | 43.00 | – | – | – | – | – |
| 491 | 0 | 71.7% | 0.00 | 0.35 | 44.00 | – | – | – | – | – |
| 1,226 | 1 | 76.6% | 0.00 | 0.10 | 45.00 | 10.20 | 12.00 | 115.6% | 3 | 0 |
| 138 | 0 | 81.5% | 0.00 | 0.35 | 46.00 | – | – | – | – | – |
| 66 | 0 | 87.3% | 0.00 | 0.35 | 47.00 | – | – | – | – | – |
| 97 | 0 | 92.2% | 0.00 | 0.35 | 48.00 | – | – | – | – | – |
| 1,257 | 0 | 101.0% | 0.00 | 0.55 | 50.00 | 14.70 | 16.80 | 1.5% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.