| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 20.10 | 23.20 | 25.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 17.60 | 20.60 | 27.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 15.10 | 18.30 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 37.50 | 0.00 | 1.00 | 62.0% | 0 | 26 |
| 35 | 0 | 1.5% | 5.20 | 7.80 | 40.00 | 0.00 | 2.15 | 45.4% | 0 | 2 |
| 3 | 1 | 1.5% | 2.70 | 5.60 | 42.50 | 0.00 | 2.25 | 29.8% | 0 | 11 |
| 8 | 0 | 46.4% | 0.90 | 3.70 | 45.00 | 0.00 | 2.25 | 13.2% | 0 | 12 |
| 8 | 0 | 6.4% | 0.00 | 1.50 | 47.50 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.