| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 166.4% | 10.10 | 12.50 | 20.00 | 0.00 | 0.75 | 122.5% | 0 | 5 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 92.2% | 0 | 2 |
| 1 | 0 | 102.0% | 5.60 | 7.10 | 25.00 | 0.00 | 0.75 | 65.9% | 0 | 5 |
| 157 | 0 | 21.0% | 0.30 | 2.25 | 30.00 | 0.10 | 0.30 | 34.7% | 0 | 54 |
| 106 | 0 | 35.6% | 0.00 | 0.10 | 35.00 | 3.10 | 5.30 | 86.4% | 0 | 2 |
| 1 | 0 | 69.8% | 0.00 | 0.95 | 40.00 | – | – | – | – | – |
| 3 | 0 | 98.1% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.