| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 169.3% | 0 | 4 |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 134.2% | 0 | 7 |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 102.9% | 0 | 6 |
| 2 | 0 | 148.8% | 14.00 | 16.30 | 45.00 | 0.00 | 0.05 | 74.7% | 0 | 218 |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 49.3% | 0 | 271 |
| 103 | 1 | 59.0% | 4.50 | 5.70 | 55.00 | 0.05 | 0.35 | 44.4% | 0 | 152 |
| 533 | 3 | 20.0% | 0.15 | 0.90 | 60.00 | 0.20 | 2.15 | 27.8% | 0 | 15 |
| 40 | 0 | 25.9% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
| 4 | 0 | 44.4% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 4 | 0 | 61.0% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.