| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 150.8% | 0 | 50 |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 111.7% | 0 | 1 |
| 1 | 0 | 166.4% | 4.30 | 8.50 | 20.00 | 0.00 | 0.50 | 77.6% | 0 | 10 |
| 17 | 0 | 88.3% | 1.90 | 5.50 | 22.50 | 0.00 | 0.75 | 46.4% | 0 | 31 |
| 31 | 0 | 86.4% | 0.10 | 3.60 | 25.00 | 0.00 | 0.95 | 15.1% | 0 | 72 |
| 233 | 0 | 44.4% | 0.00 | 0.05 | 30.00 | 2.20 | 6.00 | 67.8% | 0 | 5 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.