| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 35.30 | 39.30 | 50.00 | 0.00 | 2.15 | 134.2% | 0 | 1 |
| 4 | 0 | 118.6% | 30.30 | 34.40 | 55.00 | 0.00 | 2.15 | 112.7% | 0 | 1 |
| 1 | 0 | 1.5% | 25.30 | 29.00 | 60.00 | 0.00 | 0.55 | 93.2% | 0 | 20 |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 74.7% | 0 | 113 |
| 8 | 0 | 1.5% | 15.40 | 18.40 | 70.00 | 0.00 | 0.15 | 58.1% | 10 | 71 |
| 135 | 0 | 1.5% | 11.00 | 13.60 | 75.00 | 0.15 | 0.70 | 78.6% | 58 | 179 |
| 168 | 0 | 69.8% | 6.70 | 9.90 | 80.00 | 0.45 | 0.95 | 62.0% | 1 | 161 |
| 48 | 6 | 53.2% | 3.70 | 4.40 | 85.00 | 0.70 | 2.50 | 51.2% | 11 | 702 |
| 367 | 15 | 55.1% | 1.50 | 2.05 | 90.00 | 4.20 | 4.80 | 57.1% | 0 | 211 |
| 231 | 0 | 54.2% | 0.25 | 0.90 | 95.00 | 7.30 | 10.40 | 72.7% | 0 | 170 |
| 216 | 1 | 64.9% | 0.15 | 0.50 | 100.00 | 12.00 | 15.00 | 85.4% | 0 | 63 |
| 150 | 2 | 48.3% | 0.00 | 1.15 | 105.00 | 16.90 | 19.80 | 100.0% | 0 | 21 |
| 331 | 0 | 58.1% | 0.00 | 0.70 | 110.00 | 21.30 | 24.70 | 100.0% | 4 | 8 |
| 233 | 0 | 67.8% | 0.00 | 0.15 | 115.00 | 26.70 | 29.70 | 126.4% | 4 | 9 |
| 105 | 0 | 77.6% | 0.00 | 0.10 | 120.00 | – | – | – | – | – |
| 51 | 0 | 86.4% | 0.00 | 0.05 | 125.00 | 36.20 | 39.80 | 142.0% | 3 | 0 |
| 79 | 0 | 94.2% | 0.00 | 0.05 | 130.00 | 41.10 | 44.70 | 145.9% | 3 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.