| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 3.20 | 173.2% | 0 | 2 |
| 1 | 0 | 253.2% | 11.80 | 16.50 | 20.00 | 0.00 | 1.10 | 140.0% | 0 | 1 |
| 1 | 0 | 148.8% | 7.60 | 10.50 | 25.00 | 0.00 | 0.05 | 85.4% | 0 | 36 |
| 5 | 1 | 1.5% | 3.50 | 4.10 | 30.00 | 0.00 | 0.20 | 37.6% | 174 | 58 |
| 170 | 1 | 13.2% | 0.00 | 2.80 | 35.00 | 1.40 | 2.00 | 49.3% | 317 | 314 |
| 1,354 | 87 | 49.3% | 0.00 | 0.05 | 40.00 | 4.50 | 6.50 | 1.5% | 2 | 7 |
| 195 | 0 | 78.6% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 409 | 1 | 102.9% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.