| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 1 | 261.0% | 1.15 | 2.21 | 3.00 | 0.00 | 0.01 | 152.7% | 15 | 108 |
| 106 | 825 | 1.5% | 0.21 | 0.83 | 4.00 | 0.07 | 0.09 | 110.8% | 1,045 | 3,345 |
| 0 | 335 | 110.8% | 0.31 | 0.38 | 4.50 | 0.20 | 0.28 | 104.9% | 46 | 0 |
| 3,272 | 2,788 | 111.7% | 0.14 | 0.15 | 5.00 | 0.52 | 0.60 | 108.8% | 83 | 95 |
| 0 | 157 | 113.7% | 0.05 | 0.07 | 5.50 | 0.88 | 1.11 | 127.3% | 3 | 0 |
| 1,188 | 288 | 123.4% | 0.02 | 0.03 | 6.00 | 0.98 | 1.71 | 1.5% | 29 | 2 |
| 0 | 1 | 149.8% | 0.01 | 0.05 | 6.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.