| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 147.8% | 0 | 15 |
| 1 | 0 | 1.5% | 109.00 | 113.50 | 125.00 | 0.00 | 1.05 | 140.0% | 0 | 22 |
| – | – | – | – | – | 130.00 | 0.00 | 1.25 | 131.2% | 0 | 4 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 123.4% | 0 | 23 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 116.6% | 0 | 3 |
| 2 | 2 | 1.5% | 89.30 | 92.70 | 145.00 | 0.00 | 2.15 | 108.8% | 0 | 3 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 102.0% | 0 | 7 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 95.1% | 0 | 4 |
| 2 | 0 | 1.5% | 74.00 | 78.80 | 160.00 | 0.00 | 2.15 | 88.3% | 0 | 6 |
| 2 | 0 | 1.5% | 69.00 | 73.80 | 165.00 | 0.00 | 2.15 | 81.5% | 0 | 6 |
| 4 | 0 | 1.5% | 64.30 | 67.90 | 170.00 | 0.00 | 2.15 | 75.6% | 0 | 4 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 69.8% | 0 | 9 |
| 7 | 1 | 1.5% | 54.50 | 57.80 | 180.00 | 0.00 | 0.90 | 62.9% | 0 | 12 |
| 3 | 0 | 1.5% | 49.50 | 53.00 | 185.00 | 0.00 | 2.20 | 57.1% | 0 | 5 |
| 21 | 0 | 66.9% | 44.30 | 49.00 | 190.00 | 0.00 | 2.25 | 52.2% | 0 | 3 |
| 17 | 0 | 1.5% | 39.60 | 43.50 | 195.00 | 0.00 | 2.40 | 46.4% | 0 | 3 |
| 7 | 0 | 52.2% | 34.70 | 38.60 | 200.00 | 0.05 | 0.55 | 63.9% | 5 | 45 |
| 18 | 1 | 43.4% | 25.10 | 28.40 | 210.00 | 0.05 | 3.10 | 71.7% | 0 | 6 |
| 145 | 0 | 47.3% | 16.10 | 19.60 | 220.00 | 0.25 | 3.70 | 56.1% | 0 | 133 |
| 22 | 0 | 42.5% | 8.10 | 11.30 | 230.00 | 2.45 | 5.90 | 50.3% | 2 | 24 |
| 21 | 0 | 42.5% | 2.75 | 6.00 | 240.00 | 6.60 | 10.20 | 46.4% | 1 | 18 |
| 7 | 0 | 15.1% | 0.00 | 3.40 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.