| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 4.70 | 8.60 | 7.50 | 0.00 | 2.10 | 187.8% | 0 | 8 |
| 41 | 0 | 1.5% | 2.20 | 6.10 | 10.00 | 0.00 | 2.10 | 109.8% | 0 | 26 |
| 30 | 0 | 92.2% | 0.05 | 3.80 | 12.50 | 0.00 | 0.35 | 46.4% | 0 | 203 |
| 298 | 0 | 21.0% | 0.00 | 0.90 | 15.00 | 0.00 | 3.10 | 1.5% | 0 | 4 |
| 124 | 0 | 65.9% | 0.00 | 1.55 | 17.50 | 1.40 | 5.20 | 92.2% | 0 | 3 |
| 14 | 0 | 101.0% | 0.00 | 2.15 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.