| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 1.35 | 80.5% | 0 | 2 |
| 1 | 0 | 1.5% | 42.00 | 45.90 | 125.00 | 0.00 | 1.15 | 71.7% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 1.15 | 62.9% | 0 | 3 |
| – | – | – | – | – | 135.00 | 0.00 | 1.35 | 55.1% | 0 | 2 |
| 6 | 0 | 1.5% | 27.00 | 31.00 | 140.00 | 0.00 | 1.35 | 46.4% | 0 | 41 |
| 4 | 0 | 40.5% | 22.00 | 26.10 | 145.00 | 0.00 | 1.45 | 38.6% | 0 | 201 |
| 4 | 0 | 47.3% | 17.50 | 21.00 | 150.00 | 0.00 | 2.25 | 30.8% | 0 | 735 |
| 5 | 0 | 49.3% | 13.10 | 16.30 | 155.00 | 0.00 | 2.65 | 23.0% | 0 | 82 |
| 74 | 0 | 50.3% | 8.70 | 12.60 | 160.00 | 0.00 | 3.70 | 15.1% | 0 | 150 |
| 29 | 0 | 56.1% | 6.00 | 9.50 | 165.00 | 2.45 | 5.70 | 60.0% | 0 | 98 |
| 233 | 0 | 59.0% | 3.80 | 7.00 | 170.00 | 4.10 | 7.90 | 55.1% | 0 | 1 |
| 19 | 0 | 50.3% | 1.05 | 4.30 | 175.00 | 7.20 | 10.60 | 53.2% | 0 | 73 |
| 2 | 0 | 17.1% | 0.00 | 3.40 | 180.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.60 | 185.00 | 14.60 | 17.80 | 39.5% | 0 | 1 |
| 2 | 0 | 29.8% | 0.00 | 2.40 | 190.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 1.15 | 210.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.