| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 1.95 | 138.1% | 0 | 91 |
| – | – | – | – | – | 15.00 | 0.00 | 0.35 | 90.3% | 0 | 130 |
| 66 | 0 | 93.2% | 1.55 | 4.30 | 17.50 | 0.00 | 0.15 | 47.3% | 0 | 221 |
| 292 | 5 | 47.3% | 0.45 | 0.90 | 20.00 | 0.05 | 0.65 | 38.6% | 2 | 147 |
| 1,448 | 0 | 36.6% | 0.00 | 0.55 | 22.50 | 1.05 | 2.90 | 1.5% | 0 | 30 |
| 29 | 0 | 64.9% | 0.00 | 0.35 | 25.00 | 3.30 | 6.00 | 1.5% | 0 | 1 |
| 1 | 0 | 109.8% | 0.00 | 2.15 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.