| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 1.35 | 143.9% | 0 | 5 |
| 3 | 0 | 1.5% | 6.30 | 8.50 | 17.50 | 0.00 | 0.75 | 104.9% | 0 | 71 |
| 13 | 0 | 1.5% | 3.80 | 6.20 | 20.00 | 0.00 | 0.30 | 69.8% | 34 | 179 |
| 10 | 0 | 1.5% | 1.60 | 3.60 | 22.50 | 0.00 | 0.80 | 37.6% | 30 | 67 |
| 1,031 | 1 | 66.9% | 0.95 | 1.30 | 25.00 | 0.75 | 1.05 | 68.8% | 0 | 1,255 |
| 2,223 | 0 | 52.2% | 0.00 | 0.25 | 30.00 | 4.40 | 6.90 | 160.5% | 0 | 1 |
| 4 | 0 | 91.2% | 0.00 | 2.15 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.