| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 150.8% | 0 | 4 |
| 1 | 0 | 206.4% | 21.50 | 23.20 | 32.50 | 0.00 | 0.05 | 132.2% | 0 | 152 |
| 1 | 0 | 187.8% | 19.00 | 20.80 | 35.00 | 0.00 | 0.10 | 114.7% | 0 | 2 |
| – | – | – | – | – | 37.50 | 0.00 | 0.10 | 98.1% | 0 | 19 |
| 15 | 0 | 140.0% | 14.00 | 15.80 | 40.00 | 0.00 | 0.10 | 82.5% | 0 | 163 |
| 7 | 0 | 117.6% | 11.60 | 13.20 | 42.50 | 0.00 | 0.05 | 67.8% | 0 | 805 |
| 9 | 0 | 79.5% | 9.30 | 10.20 | 45.00 | 0.00 | 0.10 | 54.2% | 0 | 262 |
| 14 | 0 | 84.4% | 6.80 | 8.30 | 47.50 | 0.00 | 0.05 | 40.5% | 1 | 396 |
| 85 | 9 | 53.2% | 4.50 | 5.30 | 50.00 | 0.00 | 0.10 | 26.9% | 0 | 988 |
| 980 | 85 | 30.8% | 2.05 | 2.70 | 52.50 | 0.05 | 0.30 | 26.9% | 10 | 759 |
| 3,573 | 28 | 18.1% | 0.35 | 0.50 | 55.00 | 0.70 | 0.90 | 18.1% | 7 | 3,127 |
| 1,858 | 19 | 24.9% | 0.05 | 0.10 | 57.50 | 2.65 | 3.20 | 23.0% | 1 | 116 |
| 1,833 | 0 | 27.8% | 0.00 | 0.15 | 60.00 | – | – | – | – | – |
| 3,639 | 0 | 38.6% | 0.00 | 0.05 | 62.50 | – | – | – | – | – |
| 25 | 0 | 48.3% | 0.00 | 0.45 | 65.00 | – | – | – | – | – |
| 1 | 2 | 65.9% | 0.00 | 0.25 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.