| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 57.40 | 58.10 | 80.00 | – | – | – | – | – |
| 40 | 0 | 496.1% | 51.50 | 54.80 | 85.00 | 0.00 | 0.15 | 319.5% | 0 | 1 |
| 34 | 0 | 485.4% | 47.00 | 49.70 | 90.00 | – | – | – | – | – |
| 7 | 0 | 358.6% | 41.20 | 44.80 | 95.00 | 0.00 | 0.15 | 250.3% | 0 | 1 |
| 7 | 0 | 281.5% | 36.10 | 39.70 | 100.00 | 0.00 | 0.15 | 218.1% | 0 | 1 |
| 6 | 0 | 340.0% | 32.10 | 34.70 | 105.00 | – | – | – | – | – |
| 1 | 0 | 229.8% | 21.90 | 24.60 | 115.00 | – | – | – | – | – |
| 2 | 0 | 226.8% | 20.90 | 23.70 | 116.00 | – | – | – | – | – |
| 2 | 0 | 156.6% | 19.10 | 22.70 | 117.00 | – | – | – | – | – |
| 2 | 0 | 161.5% | 18.20 | 21.70 | 118.00 | – | – | – | – | – |
| 1 | 0 | 162.5% | 17.20 | 20.80 | 119.00 | – | – | – | – | – |
| 2 | 1 | 195.6% | 16.90 | 19.80 | 120.00 | – | – | – | – | – |
| 68 | 1 | 186.8% | 15.90 | 18.80 | 121.00 | – | – | – | – | – |
| 68 | 0 | 197.6% | 15.40 | 17.80 | 122.00 | – | – | – | – | – |
| 83 | 2 | 101.0% | 13.40 | 16.30 | 123.00 | – | – | – | – | – |
| 70 | 2 | 94.2% | 12.40 | 15.30 | 124.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 11.20 | 14.30 | 125.00 | 0.00 | 2.15 | 74.7% | 0 | 4 |
| 108 | 0 | 108.8% | 10.20 | 13.80 | 126.00 | – | – | – | – | – |
| 116 | 0 | 111.7% | 9.40 | 12.80 | 127.00 | – | – | – | – | – |
| 41 | 0 | 119.5% | 9.50 | 11.10 | 128.00 | 0.00 | 2.15 | 58.1% | 0 | 3 |
| 15 | 0 | 85.4% | 7.90 | 10.10 | 129.00 | – | – | – | – | – |
| 31 | 0 | 1.5% | 6.40 | 9.10 | 130.00 | – | – | – | – | – |
| 124 | 0 | 78.6% | 5.40 | 8.80 | 131.00 | 0.00 | 0.10 | 41.5% | 1 | 12 |
| 124 | 0 | 1.5% | 4.30 | 7.30 | 132.00 | 0.00 | 0.30 | 36.6% | 0 | 9 |
| 14 | 0 | 57.1% | 3.80 | 6.30 | 133.00 | 0.00 | 0.15 | 30.8% | 0 | 5 |
| 11 | 0 | 67.8% | 3.60 | 5.20 | 134.00 | 0.00 | 0.40 | 24.9% | 0 | 11 |
| 7 | 0 | 52.2% | 1.60 | 5.00 | 135.00 | 0.05 | 1.55 | 65.9% | 1 | 59 |
| 4 | 2 | 46.4% | 1.15 | 3.70 | 136.00 | 0.00 | 0.90 | 13.2% | 2 | 11 |
| 3 | 0 | 42.5% | 0.05 | 3.30 | 137.00 | 0.00 | 1.25 | 6.4% | 0 | 79 |
| 47 | 0 | 27.8% | 0.45 | 1.00 | 138.00 | 0.70 | 1.25 | 30.8% | 0 | 1 |
| – | – | – | – | – | 139.00 | 0.80 | 3.80 | 57.1% | 10 | 10 |
| 16 | 0 | 15.1% | 0.00 | 2.45 | 140.00 | 1.40 | 3.20 | 25.9% | 0 | 48 |
| 8 | 0 | 53.2% | 0.05 | 0.85 | 141.00 | 2.10 | 4.10 | 1.5% | 5 | 6 |
| 14 | 12 | 25.9% | 0.00 | 0.60 | 142.00 | 3.00 | 5.20 | 1.5% | 0 | 7 |
| 72 | 0 | 31.7% | 0.00 | 2.20 | 143.00 | 3.20 | 5.90 | 1.5% | 0 | 95 |
| 4 | 0 | 36.6% | 0.00 | 2.20 | 144.00 | 5.00 | 7.00 | 1.5% | 0 | 4 |
| 32 | 0 | 41.5% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 12 | 0 | 46.4% | 0.00 | 2.15 | 146.00 | – | – | – | – | – |
| 35 | 0 | 51.2% | 0.00 | 0.45 | 147.00 | – | – | – | – | – |
| 80 | 0 | 56.1% | 0.00 | 2.15 | 148.00 | 9.00 | 10.70 | 1.5% | 0 | 1 |
| 2 | 0 | 60.0% | 0.00 | 2.15 | 149.00 | 10.00 | 11.80 | 1.5% | 0 | 1 |
| 250 | 3 | 64.9% | 0.00 | 0.15 | 150.00 | – | – | – | – | – |
| 260 | 0 | 75.6% | 0.00 | 2.15 | 152.50 | – | – | – | – | – |
| 6 | 0 | 86.4% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 4 | 0 | 97.1% | 0.00 | 2.15 | 157.50 | – | – | – | – | – |
| 96 | 0 | 106.9% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 116.6% | 0.00 | 2.15 | 162.50 | – | – | – | – | – |
| 4 | 0 | 212.2% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 8 | 0 | 227.8% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.