| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 209.3% | 26.50 | 28.60 | 40.00 | 0.00 | 0.25 | 129.3% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 77.6% | 0 | 4 |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 54.2% | 0 | 52 |
| 20 | 0 | 64.9% | 6.70 | 8.50 | 60.00 | 0.05 | 0.20 | 49.3% | 7 | 118 |
| 15 | 2 | 43.4% | 2.50 | 3.60 | 65.00 | 0.35 | 0.95 | 38.6% | 1 | 354 |
| 745 | 10 | 38.6% | 0.35 | 0.75 | 70.00 | 2.60 | 3.80 | 35.6% | 1 | 316 |
| 5,687 | 372 | 30.8% | 0.00 | 0.10 | 75.00 | 7.00 | 8.70 | 46.4% | 2 | 47 |
| 3,804 | 4 | 46.4% | 0.00 | 0.10 | 80.00 | – | – | – | – | – |
| 115 | 10 | 61.0% | 0.00 | 0.20 | 85.00 | – | – | – | – | – |
| 27 | 0 | 73.7% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 6 | 0 | 85.4% | 0.00 | 0.95 | 95.00 | – | – | – | – | – |
| 6 | 0 | 97.1% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.