| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 154.7% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 123.4% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.00 | 1.35 | 96.1% | 0 | 42 |
| 2 | 0 | 107.8% | 15.20 | 16.30 | 50.00 | 0.00 | 0.15 | 71.7% | 0 | 148 |
| 24 | 0 | 70.8% | 10.20 | 11.20 | 55.00 | 0.05 | 0.10 | 65.9% | 11 | 1,362 |
| 530 | 5 | 58.1% | 5.60 | 6.40 | 60.00 | 0.15 | 0.30 | 47.3% | 4 | 1,950 |
| 1,365 | 12 | 43.4% | 1.85 | 2.10 | 65.00 | 1.25 | 1.40 | 41.5% | 128 | 332 |
| 1,679 | 41 | 43.4% | 0.25 | 0.45 | 70.00 | 4.20 | 5.30 | 43.4% | 5 | 138 |
| 212 | 0 | 37.6% | 0.00 | 0.15 | 75.00 | 7.80 | 10.20 | 1.5% | 0 | 97 |
| 150 | 0 | 53.2% | 0.00 | 0.15 | 80.00 | – | – | – | – | – |
| 63 | 0 | 66.9% | 0.00 | 0.75 | 85.00 | – | – | – | – | – |
| 583 | 0 | 79.5% | 0.00 | 0.75 | 90.00 | – | – | – | – | – |
| 30 | 0 | 91.2% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.