| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 155.6% | 0 | 15 |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 111.7% | 0 | 10 |
| – | – | – | – | – | 35.00 | 0.00 | 2.25 | 74.7% | 0 | 8 |
| 48 | 0 | 1.5% | 4.00 | 7.30 | 40.00 | 0.00 | 1.65 | 40.5% | 0 | 3 |
| 2 | 0 | 67.8% | 0.35 | 4.20 | 45.00 | 1.00 | 3.80 | 104.9% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.