| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 138.1% | 0 | 26 |
| 1 | 0 | 93.2% | 1.05 | 5.90 | 12.50 | 0.00 | 0.75 | 77.6% | 0 | 39 |
| 29 | 0 | 1.5% | 0.00 | 1.50 | 15.00 | 0.00 | 0.40 | 23.9% | 2 | 157 |
| 5,737 | 30 | 33.7% | 0.00 | 0.45 | 17.50 | 0.00 | 4.50 | 1.5% | 0 | 7 |
| 3,257 | 1 | 70.8% | 0.00 | 0.25 | 20.00 | 4.00 | 6.50 | 263.9% | 0 | 99 |
| 1 | 0 | 101.0% | 0.00 | 0.15 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.