| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 288.3% | 10.80 | 12.90 | 13.00 | 0.00 | 0.35 | 174.2% | 1 | 3 |
| 1 | 0 | 272.7% | 9.80 | 12.00 | 14.00 | 0.00 | 0.15 | 155.6% | 0 | 30 |
| 1 | 0 | 232.7% | 8.90 | 10.80 | 15.00 | 0.00 | 0.65 | 138.1% | 0 | 10 |
| 7 | 0 | 161.5% | 7.80 | 9.60 | 16.00 | 0.00 | 0.65 | 122.5% | 0 | 55 |
| 2 | 0 | 142.0% | 6.80 | 8.60 | 17.00 | 0.00 | 0.65 | 106.9% | 0 | 26 |
| 55 | 55 | 160.5% | 6.10 | 7.60 | 18.00 | 0.00 | 0.65 | 91.2% | 0 | 41 |
| 10 | 0 | 138.1% | 4.80 | 6.90 | 19.00 | 0.00 | 0.40 | 77.6% | 0 | 71 |
| 18 | 6 | 138.1% | 4.20 | 5.80 | 20.00 | 0.00 | 0.35 | 63.9% | 0 | 138 |
| 63 | 0 | 102.9% | 3.30 | 4.50 | 21.00 | 0.00 | 0.55 | 50.3% | 0 | 78 |
| 80 | 0 | 57.1% | 2.55 | 2.90 | 22.00 | 0.00 | 0.20 | 37.6% | 0 | 91 |
| 77 | 0 | 43.4% | 1.10 | 2.40 | 23.00 | 0.05 | 0.35 | 53.2% | 0 | 38 |
| 214 | 1 | 57.1% | 0.75 | 1.60 | 24.00 | 0.20 | 0.55 | 45.4% | 1 | 169 |
| 435 | 17 | 49.3% | 0.30 | 0.80 | 25.00 | 0.70 | 0.95 | 42.5% | 0 | 384 |
| 279 | 2 | 52.2% | 0.15 | 0.40 | 26.00 | 1.45 | 1.80 | 50.3% | 0 | 10 |
| 199 | 4 | 30.8% | 0.00 | 0.20 | 27.00 | – | – | – | – | – |
| 218 | 0 | 40.5% | 0.00 | 0.30 | 28.00 | – | – | – | – | – |
| 173 | 0 | 50.3% | 0.00 | 0.70 | 29.00 | – | – | – | – | – |
| 158 | 6 | 59.0% | 0.00 | 0.15 | 30.00 | – | – | – | – | – |
| 195 | 0 | 67.8% | 0.00 | 0.65 | 31.00 | 4.80 | 7.00 | 1.5% | 0 | 1 |
| 115 | 0 | 75.6% | 0.00 | 0.65 | 32.00 | – | – | – | – | – |
| 103 | 0 | 82.5% | 0.00 | 0.65 | 33.00 | – | – | – | – | – |
| 11 | 0 | 97.1% | 0.00 | 0.65 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.