| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 375.1% | 9.30 | 12.40 | 12.50 | 0.00 | 0.75 | 165.4% | 0 | 5 |
| 9 | 0 | 276.6% | 6.80 | 9.80 | 15.00 | 0.00 | 0.75 | 118.6% | 0 | 4 |
| 1 | 0 | 211.2% | 4.40 | 7.40 | 17.50 | 0.00 | 0.75 | 78.6% | 0 | 3 |
| 7 | 0 | 177.1% | 2.55 | 5.10 | 20.00 | 0.00 | 0.95 | 41.5% | 0 | 6 |
| 7 | 0 | 142.9% | 0.50 | 3.50 | 22.50 | 0.00 | 2.75 | 5.4% | 0 | 3 |
| 46 | 0 | 82.5% | 0.05 | 0.65 | 25.00 | 1.65 | 4.20 | 106.9% | 0 | 4 |
| 28 | 0 | 80.5% | 0.00 | 0.75 | 30.00 | 5.50 | 8.00 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.