| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 144.9% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 126.4% | 0 | 1 |
| 2 | 0 | 1.5% | 33.80 | 37.40 | 75.00 | 0.00 | 2.15 | 95.1% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 80.5% | 0 | 6 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 66.9% | 0 | 75 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 54.2% | 0 | 172 |
| 1 | 0 | 1.5% | 13.70 | 17.10 | 95.00 | 0.00 | 2.20 | 41.5% | 0 | 151 |
| 7 | 0 | 1.5% | 8.80 | 11.80 | 100.00 | 0.00 | 2.45 | 28.8% | 0 | 30 |
| 155 | 0 | 1.5% | 4.60 | 7.10 | 105.00 | 0.00 | 2.50 | 17.1% | 0 | 367 |
| 376 | 0 | 27.8% | 1.00 | 3.80 | 110.00 | 0.60 | 3.60 | 40.5% | 0 | 42 |
| 44 | 0 | 11.2% | 0.00 | 1.75 | 115.00 | 3.70 | 6.20 | 38.6% | 0 | 3 |
| 13 | 0 | 22.0% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
| 138 | 0 | 31.7% | 0.00 | 0.20 | 125.00 | – | – | – | – | – |
| 132 | 0 | 40.5% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 86 | 0 | 49.3% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 5 | 0 | 57.1% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.