| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 2.00 | 3.20 | 3.00 | – | – | – | – | – |
| – | – | – | – | – | 4.00 | 0.00 | 0.10 | 131.2% | 0 | 4 |
| 19 | 0 | 109.8% | 0.55 | 1.20 | 5.00 | 0.00 | 0.05 | 60.0% | 8 | 295 |
| 37 | 23 | 83.4% | 0.15 | 0.25 | 6.00 | 0.35 | 0.45 | 82.5% | 36 | 256 |
| 176 | 2 | 71.7% | 0.00 | 0.30 | 7.00 | 1.00 | 1.40 | 1.5% | 15 | 311 |
| 381 | 0 | 109.8% | 0.00 | 0.10 | 8.00 | 1.75 | 2.90 | 193.7% | 6 | 190 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.