| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 427 | 0 | 260.0% | 2.05 | 2.60 | 3.00 | 0.00 | 0.25 | 192.7% | 0 | 6 |
| 400 | 0 | 182.0% | 1.10 | 1.65 | 4.00 | 0.00 | 0.15 | 103.9% | 0 | 1,619 |
| 2,141 | 12 | 32.7% | 0.25 | 0.35 | 5.00 | 0.00 | 0.10 | 28.8% | 2 | 1,401 |
| 2,775 | 0 | 53.2% | 0.00 | 0.05 | 6.00 | 0.65 | 0.85 | 72.7% | 73 | 1,016 |
| 1,706 | 0 | 100.0% | 0.00 | 0.05 | 7.00 | 1.40 | 2.00 | 1.5% | 0 | 69 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.