Options · EGO

As of 2026-07-09

Put/Call Volume Ratio

1.44

Put-dominant · hedging/bearish

Put/Call OI Ratio

0.65

Cumulative positioning sentiment

Front-month ATM Implied Volatility

52.2%

Market-expected move

Contracts / Expirations

221

5 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
30	0	1.5%	9.70	11.20	20.00	0.00	0.75	117.6%	0	6
3	0	1.5%	8.70	10.30	21.00	0.00	0.75	104.9%	0	3
7	0	1.5%	7.70	9.20	22.00	0.00	0.75	93.2%	0	14
–	–	–	–	–	23.00	0.00	0.75	82.5%	0	8
8	0	1.5%	5.60	7.40	24.00	0.00	0.75	70.8%	0	8
9	0	1.5%	4.70	6.20	25.00	0.00	0.75	60.0%	0	28
14	10	1.5%	4.00	5.20	26.00	0.00	0.75	50.3%	0	260
6	0	65.9%	2.70	4.80	27.00	0.05	0.50	83.4%	6	48
41	30	65.9%	1.70	4.10	28.00	0.10	0.25	56.1%	0	42
56	0	69.8%	1.30	3.10	29.00	0.30	0.45	56.1%	0	237
134	19	53.2%	1.20	1.40	30.00	0.55	0.75	52.2%	14	703
235	1	52.2%	0.65	0.90	31.00	1.05	1.25	52.2%	0	1,579
421	0	53.2%	0.35	0.55	32.00	1.75	1.90	53.2%	2	266
385	45	57.1%	0.20	0.35	33.00	1.60	3.80	61.0%	6	487
470	1	72.7%	0.10	0.50	34.00	2.30	4.90	65.9%	0	112
685	21	79.5%	0.05	0.45	35.00	3.30	5.70	65.9%	10	149
183	0	48.3%	0.00	0.75	36.00	4.90	6.50	99.0%	0	72
833	0	55.1%	0.00	0.25	37.00	5.80	7.40	99.0%	0	52
1,355	0	62.0%	0.00	0.75	38.00	6.80	8.30	102.9%	0	66
2,971	0	68.8%	0.00	0.30	39.00	7.80	9.30	111.7%	0	487
306	0	74.7%	0.00	0.10	40.00	8.00	10.30	1.5%	0	105
78	0	80.5%	0.00	0.15	41.00	9.70	11.50	136.1%	0	40
119	0	86.4%	0.00	0.50	42.00	10.40	12.80	143.9%	0	27
92	0	92.2%	0.00	0.75	43.00	11.40	13.80	151.7%	0	4
76	0	97.1%	0.00	0.75	44.00	12.40	14.80	159.5%	0	13
209	0	102.0%	0.00	0.45	45.00	13.40	15.80	167.3%	0	7

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.