| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 141.0% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 131.2% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 121.5% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 111.7% | 0 | 5 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 102.9% | 0 | 6 |
| – | – | – | – | – | 240.00 | 0.00 | 2.15 | 94.2% | 0 | 3 |
| – | – | – | – | – | 250.00 | 0.00 | 2.15 | 86.4% | 0 | 3 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 77.6% | 0 | 6 |
| 3 | 0 | 1.5% | 99.50 | 102.50 | 270.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| – | – | – | – | – | 280.00 | 0.00 | 2.15 | 62.9% | 0 | 4 |
| – | – | – | – | – | 290.00 | 0.00 | 2.15 | 55.1% | 0 | 9 |
| 3 | 0 | 73.7% | 69.70 | 73.50 | 300.00 | 0.00 | 2.15 | 48.3% | 0 | 15 |
| 16 | 0 | 1.5% | 59.30 | 62.60 | 310.00 | 0.00 | 2.15 | 41.5% | 0 | 34 |
| 14 | 0 | 1.5% | 49.70 | 52.20 | 320.00 | 0.00 | 2.15 | 34.7% | 0 | 39 |
| 6 | 0 | 1.5% | 39.40 | 42.60 | 330.00 | 0.00 | 2.15 | 27.8% | 0 | 66 |
| 5 | 0 | 1.5% | 30.10 | 32.20 | 340.00 | 0.00 | 1.10 | 22.0% | 0 | 6 |
| 31 | 1 | 19.0% | 20.30 | 22.40 | 350.00 | 0.00 | 0.90 | 15.1% | 0 | 11 |
| 42 | 0 | 20.0% | 10.90 | 13.30 | 360.00 | 0.55 | 1.50 | 21.0% | 0 | 146 |
| 17 | 0 | 20.0% | 3.80 | 6.50 | 370.00 | 2.40 | 4.70 | 19.0% | 0 | 3 |
| 25 | 0 | 21.0% | 0.70 | 2.35 | 380.00 | – | – | – | – | – |
| 33 | 0 | 12.2% | 0.00 | 2.50 | 390.00 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 26 | 0 | 28.8% | 0.00 | 0.20 | 420.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.