| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 139.0% | 0 | 3 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 128.3% | 0 | 3 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 116.6% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 106.9% | 0 | 1 |
| 2 | 0 | 1.5% | 54.60 | 58.60 | 110.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 77.6% | 0 | 12 |
| – | – | – | – | – | 125.00 | 0.00 | 2.20 | 68.8% | 0 | 5 |
| 1 | 0 | 93.2% | 35.80 | 38.30 | 130.00 | 0.05 | 0.50 | 93.2% | 14 | 32 |
| – | – | – | – | – | 135.00 | 0.05 | 2.30 | 111.7% | 0 | 139 |
| 1 | 0 | 63.9% | 25.00 | 28.90 | 140.00 | 0.00 | 2.35 | 43.4% | 0 | 235 |
| 6 | 0 | 55.1% | 20.20 | 23.80 | 145.00 | 0.00 | 2.50 | 35.6% | 0 | 41 |
| 3 | 0 | 53.2% | 15.40 | 19.20 | 150.00 | 0.05 | 2.50 | 69.8% | 0 | 535 |
| 28 | 0 | 48.3% | 11.00 | 14.40 | 155.00 | 0.00 | 2.95 | 20.0% | 0 | 127 |
| 83 | 0 | 45.4% | 7.20 | 9.90 | 160.00 | 0.10 | 3.50 | 45.4% | 0 | 291 |
| 219 | 0 | 46.4% | 4.10 | 6.80 | 165.00 | 1.75 | 4.70 | 41.5% | 0 | 140 |
| 91 | 1 | 46.4% | 1.50 | 4.90 | 170.00 | 5.20 | 7.80 | 47.3% | 0 | 242 |
| 48 | 2 | 50.3% | 0.65 | 3.30 | 175.00 | 8.20 | 11.40 | 45.4% | 0 | 30 |
| 75 | 0 | 60.0% | 0.50 | 2.80 | 180.00 | 12.10 | 15.30 | 40.5% | 0 | 55 |
| 1,659 | 1 | 26.9% | 0.00 | 2.65 | 185.00 | 16.70 | 19.80 | 33.7% | 0 | 1 |
| 30 | 0 | 32.7% | 0.00 | 1.00 | 190.00 | 21.60 | 25.20 | 50.3% | 0 | 1 |
| 16 | 0 | 38.6% | 0.00 | 2.15 | 195.00 | – | – | – | – | – |
| 18 | 0 | 44.4% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 16 | 0 | 55.1% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 7 | 0 | 64.9% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 14 | 0 | 73.7% | 0.00 | 2.05 | 230.00 | – | – | – | – | – |
| 52 | 0 | 82.5% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.