| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 175.1% | 0 | 1 |
| – | – | – | – | – | 12.50 | 0.00 | 0.25 | 116.6% | 49 | 156 |
| – | – | – | – | – | 15.00 | 0.00 | 0.60 | 67.8% | 0 | 59 |
| 5 | 0 | 67.8% | 0.75 | 2.00 | 17.50 | 0.20 | 0.55 | 75.6% | 0 | 117 |
| 240 | 1 | 88.3% | 0.20 | 0.70 | 20.00 | 1.10 | 3.50 | 130.3% | 0 | 5 |
| 129 | 23 | 60.0% | 0.00 | 0.30 | 22.50 | 3.60 | 5.30 | 154.7% | 0 | 30 |
| 28 | 2 | 87.3% | 0.00 | 0.45 | 25.00 | 5.70 | 8.50 | 220.0% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.