| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 4 | 265.9% | 6.00 | 6.30 | 7.50 | 0.00 | 0.10 | 175.1% | 2 | 0 |
| 2 | 0 | 183.9% | 3.50 | 4.00 | 10.00 | 0.00 | 0.10 | 96.1% | 0 | 5 |
| 8 | 8 | 48.3% | 1.00 | 1.20 | 12.50 | 0.00 | 0.05 | 30.8% | 0 | 241 |
| 131 | 0 | 37.6% | 0.00 | 0.05 | 15.00 | 1.20 | 1.85 | 56.1% | 0 | 112 |
| 212 | 0 | 80.5% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 1 | 0 | 114.7% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.