| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 131.2% | 0 | 4 |
| – | – | – | – | – | 50.00 | 0.00 | 1.85 | 106.9% | 0 | 23 |
| 1 | 0 | 1.5% | 19.70 | 22.90 | 55.00 | 0.00 | 0.50 | 84.4% | 0 | 37 |
| 1 | 0 | 1.5% | 15.10 | 17.90 | 60.00 | 0.05 | 2.30 | 157.6% | 0 | 45 |
| 52 | 0 | 1.5% | 9.80 | 13.70 | 65.00 | 0.00 | 2.45 | 45.4% | 0 | 18 |
| 77 | 0 | 48.3% | 5.70 | 8.30 | 70.00 | 0.00 | 1.10 | 26.9% | 0 | 46 |
| 93 | 13 | 51.2% | 2.50 | 4.10 | 75.00 | 0.00 | 3.30 | 8.3% | 0 | 41 |
| 72 | 0 | 47.3% | 0.10 | 1.80 | 80.00 | – | – | – | – | – |
| 8 | 0 | 28.8% | 0.00 | 2.40 | 85.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 2.25 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.