| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 1 | 1.5% | 17.40 | 19.60 | 30.00 | 0.00 | 0.75 | 125.4% | 0 | 19 |
| – | – | – | – | – | 35.00 | 0.00 | 1.20 | 88.3% | 0 | 164 |
| 1 | 0 | 69.8% | 6.70 | 10.80 | 40.00 | 0.00 | 0.35 | 55.1% | 0 | 53 |
| 115 | 0 | 1.5% | 1.70 | 4.90 | 45.00 | 0.00 | 2.20 | 24.9% | 0 | 207 |
| 224 | 0 | 42.5% | 0.05 | 1.35 | 50.00 | 1.45 | 2.40 | 39.5% | 1 | 238 |
| 355 | 0 | 35.6% | 0.00 | 1.15 | 55.00 | 4.90 | 7.60 | 1.5% | 0 | 49 |
| 178 | 0 | 57.1% | 0.00 | 0.95 | 60.00 | 10.30 | 12.00 | 1.5% | 0 | 1 |
| 96 | 0 | 75.6% | 0.00 | 1.15 | 65.00 | 15.40 | 18.00 | 139.0% | 0 | 50 |
| 2,552 | 0 | 92.2% | 0.00 | 1.55 | 70.00 | 20.20 | 23.50 | 177.1% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.