| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 124.4% | 0 | 1 |
| 2 | 0 | 100.0% | 25.30 | 28.60 | 65.00 | 0.00 | 2.20 | 86.4% | 0 | 10 |
| 2 | 0 | 107.8% | 20.30 | 24.00 | 70.00 | 0.00 | 2.25 | 68.8% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 0.40 | 53.2% | 0 | 66 |
| – | – | – | – | – | 77.50 | 0.00 | 2.45 | 45.4% | 0 | 10 |
| – | – | – | – | – | 80.00 | 0.00 | 2.25 | 37.6% | 0 | 1 |
| 35 | 0 | 65.9% | 8.60 | 11.40 | 82.50 | – | – | – | – | – |
| 1 | 0 | 54.2% | 6.20 | 8.90 | 85.00 | 0.00 | 2.40 | 23.0% | 1 | 1 |
| 1 | 0 | 49.3% | 4.00 | 6.80 | 87.50 | 0.00 | 2.80 | 15.1% | 1 | 2 |
| 9 | 1 | 48.3% | 2.40 | 4.90 | 90.00 | 0.10 | 3.40 | 48.3% | 0 | 1 |
| – | – | – | – | – | 92.50 | 1.20 | 4.50 | 47.3% | 0 | 250 |
| 1 | 2 | 10.3% | 0.00 | 2.90 | 95.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 2.55 | 97.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.