| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.80 | 141.0% | 0 | 200 |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 104.9% | 0 | 10 |
| 5 | 0 | 1.5% | 9.50 | 13.50 | 40.00 | – | – | – | – | – |
| 4 | 84 | 1.5% | 5.40 | 8.90 | 45.00 | 0.00 | 0.90 | 43.4% | 0 | 62 |
| 81 | 8 | 47.3% | 2.10 | 3.60 | 50.00 | 0.50 | 1.15 | 57.1% | 7 | 107 |
| 178 | 6 | 54.2% | 0.50 | 0.85 | 55.00 | 3.10 | 4.70 | 71.7% | 12 | 135 |
| 125 | 3 | 39.5% | 0.00 | 0.30 | 60.00 | 6.50 | 9.50 | 71.7% | 0 | 1 |
| 198 | 0 | 93.2% | 0.05 | 0.35 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 16.40 | 20.50 | 159.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.