| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.35 | 3.50 | 85.4% | 2 | 3 |
| – | – | – | – | – | 130.00 | 1.00 | 3.80 | 72.7% | 0 | 5 |
| 1 | 0 | 66.9% | 6.30 | 8.60 | 135.00 | 1.90 | 4.70 | 61.0% | 1 | 1 |
| 2 | 4 | 68.8% | 4.00 | 6.10 | 140.00 | 4.40 | 7.30 | 62.9% | 1 | 2 |
| 9 | 1 | 71.7% | 2.25 | 4.50 | 145.00 | 7.80 | 10.50 | 64.9% | 0 | 14 |
| 2 | 0 | 72.7% | 0.60 | 3.70 | 150.00 | 11.60 | 14.20 | 64.9% | 0 | 1 |
| 7 | 0 | 80.5% | 0.05 | 3.30 | 155.00 | 15.90 | 18.80 | 69.8% | 0 | 2 |
| 12 | 1 | 36.6% | 0.00 | 2.85 | 160.00 | 19.60 | 23.20 | 53.2% | 0 | 1 |
| 10 | 1 | 43.4% | 0.00 | 2.65 | 165.00 | – | – | – | – | – |
| 6 | 1 | 50.3% | 0.00 | 2.25 | 170.00 | – | – | – | – | – |
| 6 | 1 | 56.1% | 0.00 | 2.30 | 175.00 | – | – | – | – | – |
| 120 | 0 | 62.0% | 0.00 | 2.20 | 180.00 | – | – | – | – | – |
| 6 | 0 | 67.8% | 0.00 | 2.00 | 185.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
| 4 | 0 | 84.4% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.