| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 3.70 | 8.50 | 15.00 | – | – | – | – | – |
| 26 | 0 | 1.5% | 3.50 | 3.90 | 17.50 | – | – | – | – | – |
| 8 | 0 | 1.5% | 0.00 | 1.50 | 20.00 | 0.00 | 0.30 | 22.0% | 0 | 20 |
| 257 | 0 | 22.0% | 0.00 | 0.05 | 22.50 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 3.50 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.