| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 55.65 | 58.40 | 60.00 | 0.00 | 0.16 | 440.5% | 0 | 5 |
| – | – | – | – | – | 65.00 | 0.00 | 0.16 | 390.7% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 0.10 | 344.9% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.10 | 302.0% | 1 | 5 |
| 1 | 0 | 1.5% | 35.20 | 39.15 | 80.00 | 0.00 | 0.16 | 261.0% | 0 | 25 |
| 1 | 0 | 274.7% | 30.65 | 34.15 | 85.00 | 0.00 | 0.10 | 222.9% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 0.02 | 186.8% | 0 | 271 |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 151.7% | 1 | 1 |
| 3 | 0 | 1.5% | 19.70 | 22.65 | 96.00 | 0.00 | 1.59 | 144.9% | 0 | 2 |
| 1 | 1 | 1.5% | 18.35 | 22.15 | 97.00 | 0.00 | 1.60 | 138.1% | 0 | 4 |
| 0 | 1 | 154.7% | 17.60 | 21.15 | 98.00 | 0.00 | 1.55 | 131.2% | 0 | 1 |
| – | – | – | – | – | 99.00 | 0.00 | 2.13 | 124.4% | 2 | 5 |
| 1 | 3 | 1.5% | 15.35 | 19.15 | 100.00 | 0.00 | 2.13 | 117.6% | 0 | 3 |
| 1 | 9 | 146.8% | 14.70 | 18.15 | 101.00 | 0.00 | 1.35 | 110.8% | 0 | 14 |
| 4 | 6 | 156.6% | 13.85 | 17.15 | 102.00 | 0.00 | 1.39 | 104.9% | 0 | 10 |
| 2 | 0 | 130.3% | 12.70 | 16.15 | 103.00 | 0.00 | 1.15 | 98.1% | 0 | 13 |
| 1 | 0 | 124.4% | 11.70 | 15.15 | 104.00 | 0.00 | 1.40 | 91.2% | 0 | 9 |
| 6 | 1 | 115.6% | 10.70 | 14.15 | 105.00 | 0.00 | 1.40 | 85.4% | 0 | 10 |
| 1 | 0 | 107.8% | 9.70 | 13.15 | 106.00 | 0.00 | 2.13 | 78.6% | 2 | 295 |
| 1 | 1 | 1.5% | 8.30 | 12.15 | 107.00 | 0.00 | 0.50 | 71.7% | 0 | 39 |
| 4 | 0 | 1.5% | 7.35 | 11.15 | 108.00 | 0.00 | 0.02 | 65.9% | 32 | 47 |
| 21 | 0 | 109.8% | 7.15 | 10.15 | 109.00 | 0.00 | 0.48 | 59.0% | 0 | 69 |
| 82 | 1 | 1.5% | 5.85 | 8.40 | 110.00 | 0.00 | 0.38 | 52.2% | 20 | 20 |
| 75 | 4 | 1.5% | 4.90 | 6.50 | 111.00 | 0.00 | 0.05 | 46.4% | 0 | 427 |
| 56 | 14 | 68.8% | 3.85 | 7.20 | 112.00 | 0.00 | 0.08 | 39.5% | 18 | 31 |
| 28 | 6 | 1.5% | 2.74 | 5.50 | 113.00 | 0.05 | 0.15 | 50.3% | 23 | 49 |
| 415 | 11 | 1.5% | 2.01 | 4.65 | 114.00 | 0.00 | 0.77 | 25.9% | 8 | 24 |
| 343 | 48 | 35.6% | 1.16 | 3.85 | 115.00 | 0.00 | 2.02 | 19.0% | 17 | 25 |
| 116 | 96 | 18.1% | 0.44 | 2.35 | 116.00 | 0.10 | 2.83 | 85.4% | 29 | 10 |
| 89 | 46 | 1.5% | 0.00 | 1.60 | 117.00 | 0.53 | 1.10 | 40.5% | 94 | 0 |
| 55 | 155 | 48.3% | 0.62 | 1.13 | 118.00 | – | – | – | – | – |
| 31 | 18 | 14.2% | 0.00 | 2.73 | 119.00 | – | – | – | – | – |
| 63 | 82 | 21.0% | 0.00 | 0.50 | 120.00 | 1.80 | 4.40 | 56.1% | 0 | 2 |
| 12 | 10 | 72.7% | 0.10 | 0.96 | 121.00 | – | – | – | – | – |
| 15 | 14 | 33.7% | 0.00 | 0.74 | 122.00 | – | – | – | – | – |
| 29 | 12 | 74.7% | 0.01 | 0.50 | 123.00 | – | – | – | – | – |
| 5 | 3 | 45.4% | 0.00 | 0.34 | 124.00 | – | – | – | – | – |
| 164 | 26 | 66.9% | 0.02 | 0.10 | 125.00 | – | – | – | – | – |
| 10 | 0 | 57.1% | 0.00 | 1.40 | 126.00 | – | – | – | – | – |
| 20 | 0 | 62.0% | 0.00 | 1.40 | 127.00 | – | – | – | – | – |
| 26 | 0 | 78.6% | 0.00 | 1.40 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.