| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.10 | 143.9% | 0 | 31 |
| 1 | 0 | 213.2% | 79.70 | 82.70 | 100.00 | 0.00 | 2.15 | 133.2% | 0 | 55 |
| 2 | 0 | 193.7% | 74.60 | 77.70 | 105.00 | 0.00 | 2.15 | 122.5% | 0 | 20 |
| 20 | 0 | 182.0% | 69.70 | 72.70 | 110.00 | 0.00 | 1.30 | 112.7% | 0 | 110 |
| 45 | 0 | 160.5% | 64.50 | 67.70 | 115.00 | 0.00 | 2.15 | 103.9% | 0 | 53 |
| 13 | 0 | 147.8% | 59.80 | 62.40 | 120.00 | 0.00 | 0.75 | 94.2% | 0 | 39 |
| 8 | 0 | 145.9% | 55.20 | 57.40 | 125.00 | 0.00 | 0.75 | 85.4% | 0 | 103 |
| 76 | 0 | 102.0% | 49.70 | 52.00 | 130.00 | 0.00 | 0.05 | 77.6% | 1 | 60 |
| 72 | 0 | 123.4% | 45.20 | 47.60 | 135.00 | 0.00 | 0.90 | 68.8% | 1 | 85 |
| 119 | 0 | 106.9% | 39.80 | 42.80 | 140.00 | 0.00 | 0.25 | 61.0% | 6 | 110 |
| 154 | 0 | 101.0% | 35.20 | 37.80 | 145.00 | 0.00 | 0.75 | 53.2% | 1 | 66 |
| 89 | 6 | 78.6% | 29.70 | 32.70 | 150.00 | 0.00 | 0.90 | 45.4% | 1 | 114 |
| 77 | 1 | 78.6% | 25.50 | 27.70 | 155.00 | 0.00 | 0.75 | 38.6% | 0 | 98 |
| 292 | 13 | 70.8% | 20.50 | 23.20 | 160.00 | 0.00 | 0.90 | 30.8% | 0 | 213 |
| 76 | 2 | 62.0% | 15.90 | 18.30 | 165.00 | 0.05 | 2.00 | 57.1% | 0 | 22 |
| 38 | 2 | 56.1% | 11.50 | 13.90 | 170.00 | 1.05 | 1.75 | 49.3% | 10 | 205 |
| 62 | 7 | 45.4% | 6.90 | 9.40 | 175.00 | 1.50 | 3.10 | 44.4% | 0 | 7 |
| 360 | 1 | 51.2% | 5.00 | 6.60 | 180.00 | 3.50 | 5.00 | 43.4% | 0 | 33 |
| 99 | 5 | 44.4% | 2.05 | 4.00 | 185.00 | 5.90 | 7.70 | 40.5% | 0 | 1 |
| 133 | 94 | 45.4% | 1.05 | 2.30 | 190.00 | – | – | – | – | – |
| 24 | 250 | 48.3% | 0.70 | 1.35 | 195.00 | – | – | – | – | – |
| 399 | 11 | 45.4% | 0.05 | 0.70 | 200.00 | – | – | – | – | – |
| 7 | 0 | 36.6% | 0.00 | 1.85 | 210.00 | – | – | – | – | – |
| 11 | 0 | 47.3% | 0.00 | 0.95 | 220.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.00 | 0.95 | 230.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 0.95 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.