| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 74.7% | 0 | 2 |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 60.0% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 0.15 | 47.3% | 0 | 5,808 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 40.5% | 0 | 187 |
| 1 | 0 | 1.5% | 24.50 | 28.70 | 180.00 | 0.00 | 2.15 | 34.7% | 0 | 4 |
| – | – | – | – | – | 185.00 | 0.00 | 0.10 | 27.8% | 0 | 11,748 |
| 41 | 0 | 1.5% | 14.60 | 18.80 | 190.00 | 0.00 | 0.15 | 22.0% | 0 | 1,527 |
| 71 | 0 | 1.5% | 9.50 | 13.60 | 195.00 | 0.05 | 0.30 | 24.9% | 0 | 1,147 |
| 2,320 | 1 | 18.1% | 6.00 | 8.00 | 200.00 | 0.00 | 0.25 | 9.3% | 2 | 6,852 |
| 34 | 0 | 7.3% | 0.05 | 4.00 | 205.00 | 0.00 | 2.30 | 3.4% | 0 | 14 |
| 4 | 4 | 1.5% | 0.00 | 1.10 | 207.50 | – | – | – | – | – |
| 582 | 0 | 5.4% | 0.00 | 0.05 | 210.00 | – | – | – | – | – |
| 4 | 0 | 26.9% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.