| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 2.15 | 67.8% | 0 | 1 |
| 2 | 0 | 1.5% | 1.75 | 3.90 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 47.50 | 0.00 | 2.50 | 4.4% | 0 | 7 |
| 516 | 0 | 14.2% | 0.00 | 2.25 | 50.00 | – | – | – | – | – |
| 37 | 0 | 27.8% | 0.00 | 1.50 | 52.50 | – | – | – | – | – |
| 24 | 0 | 39.5% | 0.00 | 0.15 | 55.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 2.15 | 57.50 | – | – | – | – | – |
| 4 | 0 | 61.0% | 0.00 | 0.30 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.