| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 9.50 | 13.50 | 12.50 | – | – | – | – | – |
| – | – | – | – | – | 14.00 | 0.00 | 4.90 | 152.7% | 0 | 8 |
| 5 | 0 | 1.5% | 7.00 | 11.00 | 15.00 | 0.05 | 0.10 | 183.9% | 0 | 19 |
| 2 | 0 | 189.8% | 6.00 | 10.90 | 16.00 | 0.00 | 4.90 | 118.6% | 0 | 55 |
| 11 | 0 | 1.5% | 4.50 | 8.50 | 17.50 | 0.00 | 4.90 | 95.1% | 0 | 26 |
| 10 | 0 | 1.5% | 3.00 | 7.10 | 19.00 | 0.00 | 4.90 | 73.7% | 0 | 5 |
| 36 | 0 | 1.5% | 2.00 | 6.20 | 20.00 | 0.00 | 4.90 | 60.0% | 0 | 30 |
| 95 | 1 | 83.4% | 3.20 | 3.70 | 21.00 | 0.00 | 4.90 | 46.4% | 0 | 1 |
| 18 | 0 | 1.5% | 0.00 | 3.00 | 22.50 | 0.00 | 1.00 | 26.9% | 0 | 32 |
| 2 | 1 | 1.5% | 0.00 | 4.90 | 24.00 | – | – | – | – | – |
| 30 | 0 | 12.2% | 0.00 | 4.90 | 25.00 | – | – | – | – | – |
| 2 | 2 | 23.9% | 0.00 | 4.90 | 26.00 | 0.40 | 4.90 | 111.7% | 0 | 1 |
| 1 | 0 | 34.7% | 0.00 | 4.90 | 27.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 3.50 | 28.00 | 1.80 | 6.00 | 82.5% | 0 | 2 |
| 2 | 0 | 54.2% | 0.00 | 4.90 | 29.00 | 2.50 | 7.00 | 67.8% | 0 | 1 |
| 3 | 0 | 62.9% | 0.00 | 1.30 | 30.00 | 3.90 | 8.00 | 115.6% | 0 | 2 |
| 1 | 0 | 70.8% | 0.00 | 4.90 | 31.00 | 4.80 | 9.00 | 120.5% | 0 | 2 |
| 1 | 0 | 78.6% | 0.00 | 4.90 | 32.00 | 6.00 | 10.00 | 146.8% | 0 | 1 |
| 1 | 0 | 86.4% | 0.00 | 4.90 | 33.00 | 6.90 | 11.00 | 150.8% | 0 | 1 |
| 1 | 0 | 93.2% | 0.00 | 4.90 | 34.00 | 8.00 | 12.00 | 169.3% | 0 | 2 |
| 254 | 0 | 101.0% | 0.00 | 1.00 | 35.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 0.00 | 4.90 | 36.00 | 10.00 | 14.00 | 188.8% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.