| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 12.00 | 13.20 | 15.00 | 0.00 | 0.05 | 165.4% | 0 | 105 |
| 150 | 0 | 1.5% | 8.10 | 10.60 | 17.50 | 0.00 | 0.80 | 127.3% | 0 | 54 |
| 315 | 25 | 1.5% | 5.60 | 8.20 | 20.00 | 0.00 | 0.15 | 93.2% | 4 | 225 |
| 153 | 2 | 1.5% | 3.10 | 5.70 | 22.50 | 0.00 | 0.20 | 62.0% | 17 | 257 |
| 1,106 | 254 | 74.7% | 2.70 | 3.20 | 25.00 | 0.20 | 0.35 | 74.7% | 157 | 12,271 |
| 1,552 | 775 | 93.2% | 0.65 | 0.70 | 30.00 | 2.75 | 3.50 | 101.0% | 23 | 541 |
| 876 | 39 | 102.0% | 0.05 | 0.20 | 35.00 | 7.00 | 8.20 | 124.4% | 8 | 330 |
| 1,097 | 110 | 143.9% | 0.05 | 0.20 | 40.00 | 12.10 | 14.40 | 242.5% | 21 | 172 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.