| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 2.60 | 3.80 | 6.00 | 0.00 | 0.05 | 140.0% | 0 | 3 |
| 1 | 0 | 1.5% | 1.85 | 2.65 | 7.00 | 0.00 | 0.05 | 95.1% | 0 | 94 |
| 163 | 0 | 47.3% | 0.90 | 1.65 | 8.00 | 0.00 | 0.45 | 55.1% | 0 | 599 |
| 3,211 | 2 | 61.0% | 0.40 | 0.55 | 9.00 | 0.15 | 0.25 | 59.0% | 21 | 145 |
| 1,102 | 11 | 62.0% | 0.05 | 0.15 | 10.00 | 0.60 | 1.25 | 84.4% | 0 | 193 |
| 84 | 4 | 61.0% | 0.00 | 0.35 | 11.00 | 1.05 | 2.30 | 1.5% | 0 | 104 |
| 31 | 3 | 85.4% | 0.00 | 0.05 | 12.00 | – | – | – | – | – |
| 2 | 0 | 106.9% | 0.00 | 0.05 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.