| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 4 | 1.5% | 5.50 | 5.80 | 7.50 | 0.00 | 0.10 | 168.3% | 0 | 2 |
| 3 | 0 | 1.5% | 2.50 | 3.70 | 10.00 | 0.00 | 0.10 | 88.3% | 6 | 2 |
| 655 | 5 | 31.7% | 0.55 | 0.85 | 12.50 | 0.00 | 0.10 | 22.0% | 0 | 572 |
| 79 | 3 | 46.4% | 0.00 | 0.05 | 15.00 | 1.50 | 2.15 | 1.5% | 0 | 36 |
| 2 | 0 | 88.3% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.