| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 74 | 0 | 1.5% | 112.70 | 115.20 | 115.00 | 0.00 | 2.15 | 150.8% | 0 | 25 |
| 86 | 0 | 1.5% | 107.70 | 110.50 | 120.00 | 0.00 | 2.15 | 142.0% | 0 | 100 |
| 34 | 0 | 1.5% | 103.10 | 105.30 | 125.00 | 0.00 | 2.15 | 134.2% | 0 | 66 |
| 131 | 0 | 1.5% | 97.70 | 100.40 | 130.00 | 0.00 | 2.15 | 125.4% | 0 | 86 |
| 57 | 0 | 1.5% | 92.70 | 95.70 | 135.00 | 0.00 | 0.05 | 117.6% | 0 | 143 |
| 14 | 0 | 1.5% | 87.70 | 90.80 | 140.00 | 0.00 | 2.15 | 110.8% | 0 | 92 |
| 166 | 0 | 1.5% | 82.70 | 85.40 | 145.00 | 0.00 | 2.15 | 102.9% | 0 | 48 |
| 156 | 0 | 1.5% | 77.80 | 80.70 | 150.00 | 0.00 | 1.35 | 96.1% | 0 | 128 |
| 86 | 0 | 1.5% | 73.60 | 75.60 | 155.00 | 0.00 | 0.75 | 89.3% | 0 | 237 |
| 891 | 0 | 1.5% | 68.60 | 70.50 | 160.00 | 0.00 | 0.75 | 82.5% | 0 | 15 |
| 574 | 0 | 1.5% | 63.20 | 65.70 | 165.00 | 0.00 | 0.95 | 75.6% | 0 | 8 |
| 21 | 0 | 1.5% | 58.20 | 60.40 | 170.00 | 0.00 | 0.75 | 69.8% | 0 | 14 |
| 159 | 0 | 1.5% | 53.20 | 55.80 | 175.00 | 0.00 | 0.75 | 62.9% | 0 | 90 |
| 39 | 1 | 1.5% | 47.80 | 51.00 | 180.00 | 0.00 | 0.75 | 57.1% | 0 | 14 |
| 15 | 0 | 1.5% | 43.20 | 45.50 | 185.00 | 0.00 | 0.95 | 51.2% | 0 | 69 |
| 38 | 0 | 1.5% | 38.20 | 40.90 | 190.00 | 0.05 | 0.35 | 65.9% | 0 | 517 |
| 51 | 0 | 1.5% | 33.20 | 35.40 | 195.00 | 0.00 | 0.95 | 39.5% | 0 | 221 |
| 115 | 0 | 1.5% | 27.90 | 31.20 | 200.00 | 0.00 | 0.95 | 33.7% | 0 | 134 |
| 417 | 5 | 45.4% | 19.00 | 21.50 | 210.00 | 0.25 | 1.15 | 46.4% | 0 | 161 |
| 2,145 | 0 | 35.6% | 9.60 | 12.50 | 220.00 | 1.25 | 1.80 | 36.6% | 1 | 60 |
| 2,100 | 14 | 33.7% | 3.80 | 4.90 | 230.00 | 4.30 | 5.10 | 33.7% | 101 | 12 |
| 18 | 2 | 33.7% | 0.95 | 1.55 | 240.00 | 10.30 | 13.20 | 35.6% | 0 | 72 |
| 34 | 20 | 37.6% | 0.20 | 0.50 | 250.00 | 19.50 | 22.60 | 44.4% | 0 | 5 |
| 69 | 2 | 30.8% | 0.00 | 0.50 | 260.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.75 | 270.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.